USD 16.79
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 12.02 | 12.06 | 11.89 | 12.05 | 9500.00 |
13 May, 2024 | 12.21 | 12.21 | 12.05 | 12.09 | 5511.00 |
10 May, 2024 | 12.09 | 12.15 | 12.05 | 12.13 | 9800.00 |
09 May, 2024 | 12.05 | 12.09 | 11.8 | 12.09 | 33.3 Thousand |
08 May, 2024 | 12.06 | 12.25 | 11.93 | 12.04 | 21.7 Thousand |
07 May, 2024 | 11.9 | 12.29 | 11.75 | 12.05 | 16.7 Thousand |
06 May, 2024 | 11.89 | 12.3 | 11.01 | 12.03 | 76 Thousand |
03 May, 2024 | 12.3 | 12.35 | 12.0 | 12.05 | 20.8 Thousand |
02 May, 2024 | 12.4 | 12.72 | 12.39 | 12.54 | 33.2 Thousand |
01 May, 2024 | 12.38 | 12.85 | 12.38 | 12.59 | 1600.00 |
AKAST
RM
DALMIASUG
AFTM
AFRM
ITDC