Westwood Holdings Group Inc (WHG)

USD 17.69

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 14.9 15.05 14.0 14.0 70.9 Thousand
27 Jun, 2002 15.05 15.05 14.75 14.75 2200.00
26 Jun, 2002 15.3 15.75 15.25 15.25 3000.00
25 Jun, 2002 15.7 15.9 15.7 15.75 19.8 Thousand
24 Jun, 2002 15.25 15.5 15.25 15.5 1700.00
21 Jun, 2002 15.7 15.7 15.41 15.41 5400.00
20 Jun, 2002 16.0 16.0 15.45 15.46 6900.00
19 Jun, 2002 16.25 16.5 16.25 16.25 18.4 Thousand
18 Jun, 2002 16.25 16.25 16.25 16.25 2000.00
13 Jun, 2002 13.5 16.25 13.25 16.25 20.4 Thousand