Westwood Holdings Group Inc (WHG)

USD 18.76

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 12.44 12.6 12.1 12.45 119.9 Thousand
23 Jul, 2002 13.65 13.76 12.31 12.34 29.9 Thousand
22 Jul, 2002 14.25 14.45 13.7 13.7 27.8 Thousand
19 Jul, 2002 12.9 14.35 12.9 14.35 22.3 Thousand
18 Jul, 2002 12.98 13.25 12.8 12.9 30.1 Thousand
17 Jul, 2002 12.62 13.45 12.62 13.0 109.8 Thousand
16 Jul, 2002 12.2 12.65 12.1 12.55 50.3 Thousand
15 Jul, 2002 11.6 11.95 11.55 11.95 171.3 Thousand
12 Jul, 2002 11.7 11.7 11.4 11.6 114 Thousand
11 Jul, 2002 11.7 11.95 11.7 11.7 31.5 Thousand