Westwood Holdings Group, Inc. (WHG)

USD 14.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.16 12.41 12.13 12.41 2649.00
14 Aug, 2024 12.1 12.52 12.08 12.08 5131.00
13 Aug, 2024 12.2 12.41 12.2 12.21 2200.00
12 Aug, 2024 12.49 12.54 12.05 12.14 14.44 Thousand
09 Aug, 2024 12.49 12.49 12.49 12.49 1200.00
08 Aug, 2024 12.34 12.77 12.03 12.49 4544.00
07 Aug, 2024 12.54 12.55 12.31 12.52 2731.00
06 Aug, 2024 12.49 12.74 12.28 12.52 6131.00
05 Aug, 2024 12.5 12.86 12.2 12.29 13.14 Thousand
02 Aug, 2024 12.61 12.95 12.54 12.74 5300.00