Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 88.48 89.77 88.12 88.76 959.53 Thousand
01 Nov, 2024 88.42 88.52 87.56 88.02 600.68 Thousand
31 Oct, 2024 88.96 89.67 88.18 88.32 619.89 Thousand
30 Oct, 2024 89.14 89.8 88.14 88.95 629.32 Thousand
29 Oct, 2024 89.5 89.67 88.25 89.27 822.64 Thousand
28 Oct, 2024 90.43 90.89 88.95 89.27 1.12 Million
25 Oct, 2024 89.99 91.93 89.77 90.63 1.35 Million
24 Oct, 2024 85.88 90.29 85.82 90.02 2.08 Million
23 Oct, 2024 83.03 83.17 80.85 81.42 1.33 Million
22 Oct, 2024 83.06 83.38 82.33 83.38 1.35 Million