Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 71.34 76.45 71.34 75.36 1.89 Million
24 Apr, 2024 72.18 72.68 71.38 71.96 888.8 Thousand
23 Apr, 2024 70.05 71.6 69.98 71.5 808.83 Thousand
22 Apr, 2024 70.18 70.62 69.18 69.91 919.73 Thousand
19 Apr, 2024 69.08 69.97 69.05 69.92 910.75 Thousand
18 Apr, 2024 69.74 70.08 69.28 69.31 569.31 Thousand
17 Apr, 2024 70.5 71.11 69.44 69.46 667.4 Thousand
16 Apr, 2024 71.23 71.88 70.7 71.04 856.32 Thousand
15 Apr, 2024 72.74 72.79 71.31 71.5 737.8 Thousand
12 Apr, 2024 72.64 73.12 72.0 72.17 448.87 Thousand