Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 77.24 78.19 77.01 77.44 495.2 Thousand
27 Feb, 2024 78.37 78.73 77.46 77.5 454.7 Thousand
26 Feb, 2024 79.14 79.46 77.7 78.34 653.8 Thousand
23 Feb, 2024 80.35 80.37 79.32 79.49 415.7 Thousand
22 Feb, 2024 79.75 80.83 79.75 80.11 508.2 Thousand
21 Feb, 2024 80.02 80.94 79.59 80.4 647.93 Thousand
20 Feb, 2024 78.42 80.22 78.42 79.81 611.4 Thousand
16 Feb, 2024 79.16 80.11 78.69 78.69 554.5 Thousand
15 Feb, 2024 78.5 79.92 77.18 79.53 804.07 Thousand
14 Feb, 2024 79.09 79.27 78.16 78.26 435.71 Thousand