Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 60.45 61.2 60.29 61.04 889.12 Thousand
09 Jul, 2019 59.48 60.4 59.05 60.26 690.75 Thousand
08 Jul, 2019 60.18 60.28 59.23 59.87 742.88 Thousand
05 Jul, 2019 59.68 60.63 59.3 60.3 933.26 Thousand
03 Jul, 2019 58.81 60.43 58.79 59.74 1 Million
02 Jul, 2019 56.36 58.37 56.36 58.3 1.67 Million
01 Jul, 2019 56.43 57.22 56.03 56.17 1.39 Million
28 Jun, 2019 55.9 56.28 55.31 55.74 2.41 Million
27 Jun, 2019 55.73 56.3 55.48 55.9 549.19 Thousand
26 Jun, 2019 55.43 56.13 55.24 55.6 650.88 Thousand