Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 53.69 54.08 52.81 53.61 687.55 Thousand
06 Aug, 2019 53.79 54.46 53.52 54.27 843.51 Thousand
05 Aug, 2019 54.42 54.88 53.21 53.52 939.78 Thousand
02 Aug, 2019 55.76 56.05 55.17 55.7 832.62 Thousand
01 Aug, 2019 56.69 57.01 55.74 56.11 1.53 Million
31 Jul, 2019 57.75 58.78 56.45 56.55 1.03 Million
30 Jul, 2019 56.96 58.0 56.58 57.88 863.85 Thousand
29 Jul, 2019 56.71 57.33 56.5 57.09 1.74 Million
26 Jul, 2019 57.74 57.89 56.26 56.73 2.17 Million
25 Jul, 2019 58.64 59.34 56.79 57.35 1.44 Million