Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 51.43 51.76 50.64 50.73 1.09 Million
20 Aug, 2019 50.47 51.17 50.37 50.73 868.77 Thousand
19 Aug, 2019 51.15 51.65 50.68 50.68 1.26 Million
16 Aug, 2019 50.0 50.49 49.7 49.94 1.65 Million
15 Aug, 2019 49.97 50.0 49.14 49.43 1.49 Million
14 Aug, 2019 53.7 53.7 49.5 49.65 2.44 Million
13 Aug, 2019 53.54 55.41 53.04 54.22 665.84 Thousand
12 Aug, 2019 54.18 54.5 53.67 53.75 680.34 Thousand
09 Aug, 2019 54.63 54.99 53.92 54.51 595 Thousand
08 Aug, 2019 53.88 55.22 53.6 54.91 719.87 Thousand