Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 55.74 55.84 55.2 55.28 677.29 Thousand
24 Jun, 2019 55.59 56.25 55.27 55.77 753.84 Thousand
21 Jun, 2019 56.59 56.86 55.75 55.82 1.1 Million
20 Jun, 2019 56.91 57.42 56.6 56.96 896 Thousand
19 Jun, 2019 56.7 57.04 56.06 56.34 971.42 Thousand
18 Jun, 2019 56.38 57.17 56.03 56.53 975.17 Thousand
17 Jun, 2019 56.6 57.16 55.9 55.9 1.46 Million
14 Jun, 2019 56.2 56.7 55.81 56.5 904.38 Thousand
13 Jun, 2019 56.49 56.61 55.8 56.16 346.8 Thousand
12 Jun, 2019 56.52 56.73 56.01 56.5 1.15 Million