Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 37.7 37.7 37.5 37.5 839.00
06 Sep, 2005 37.05 37.5 37.05 37.47 6880.00
02 Sep, 2005 36.7 37.25 36.7 37.25 1846.00
01 Sep, 2005 35.75 36.2 35.75 35.85 3860.00
31 Aug, 2005 34.5 34.59 34.35 34.59 2685.00
30 Aug, 2005 33.9 33.9 33.75 33.85 1175.00
29 Aug, 2005 34.0 34.0 32.69 33.78 6964.00
26 Aug, 2005 36.1 36.2 35.8 35.95 1342.00
25 Aug, 2005 37.0 37.0 37.0 37.0 84.00
24 Aug, 2005 36.75 37.1 36.65 37.1 923.00