Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 42.5 42.9 42.45 42.9 3608.00
20 Sep, 2005 40.4 41.1 40.15 41.0 8139.00
19 Sep, 2005 38.0 38.35 37.9 38.2 2685.00
16 Sep, 2005 38.0 38.15 38.0 38.15 1175.00
15 Sep, 2005 38.45 38.75 38.45 38.65 3356.00
14 Sep, 2005 39.3 39.5 39.3 39.35 755.00
13 Sep, 2005 38.95 38.95 38.95 38.95 503.00
12 Sep, 2005 39.25 39.3 39.01 39.15 1594.00
09 Sep, 2005 38.46 38.5 38.35 38.5 1342.00
08 Sep, 2005 38.0 38.21 38.0 38.21 503.00