Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 45.75 46.0 45.25 45.41 2853.00
04 Oct, 2005 46.25 46.64 45.3 46.2 18.87 Thousand
03 Oct, 2005 43.5 43.5 42.95 43.22 4279.00
30 Sep, 2005 43.89 44.0 43.75 43.88 3608.00
29 Sep, 2005 46.45 46.71 46.09 46.25 6964.00
28 Sep, 2005 46.0 46.88 46.0 46.85 5034.00
27 Sep, 2005 44.1 44.25 44.0 44.23 1007.00
26 Sep, 2005 43.0 43.0 42.3 42.37 1930.00
23 Sep, 2005 41.6 41.6 41.03 41.03 3272.00
22 Sep, 2005 43.0 43.0 42.44 42.65 1007.00