Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 43.5 43.55 43.25 43.55 839.00
18 Oct, 2005 45.25 45.4 45.11 45.11 671.00
17 Oct, 2005 44.15 44.4 43.94 44.4 923.00
14 Oct, 2005 44.25 44.45 44.1 44.45 2517.00
13 Oct, 2005 45.25 45.26 44.4 44.5 3188.00
12 Oct, 2005 47.75 47.75 47.25 47.25 5118.00
11 Oct, 2005 49.4 50.25 49.3 50.25 4866.00
10 Oct, 2005 45.9 46.7 45.9 46.7 1259.00
07 Oct, 2005 42.95 43.36 42.95 43.36 5957.00
06 Oct, 2005 44.18 44.18 42.75 43.0 5622.00