Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 55.25 55.35 54.6 55.05 24.33 Thousand
15 Nov, 2005 53.8 54.25 53.4 53.54 7300.00
14 Nov, 2005 54.5 55.4 53.95 54.15 10.9 Thousand
11 Nov, 2005 53.2 53.35 52.98 53.35 7048.00
10 Nov, 2005 51.99 51.99 51.3 51.3 923.00
09 Nov, 2005 51.5 51.5 51.1 51.1 1007.00
08 Nov, 2005 51.25 51.51 50.92 51.1 3356.00
07 Nov, 2005 49.55 49.74 48.98 49.14 1678.00
04 Nov, 2005 49.25 50.39 49.25 50.0 9062.00
03 Nov, 2005 49.43 50.8 49.43 50.8 4111.00