Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 54.0 54.35 53.8 54.17 6041.00
30 Nov, 2005 54.7 54.7 53.65 53.65 1678.00
29 Nov, 2005 54.6 54.85 54.3 54.34 2182.00
28 Nov, 2005 55.46 55.65 54.75 54.95 2601.00
25 Nov, 2005 54.75 54.96 54.75 54.8 1930.00
23 Nov, 2005 54.8 55.8 54.8 55.45 4615.00
22 Nov, 2005 53.25 53.4 52.95 53.05 11.74 Thousand
21 Nov, 2005 55.05 55.8 55.01 55.8 3776.00
18 Nov, 2005 55.4 55.8 55.2 55.55 4447.00
17 Nov, 2005 56.25 56.25 55.55 55.9 12.83 Thousand