Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 59.88 59.99 59.65 59.99 4111.00
29 Dec, 2005 60.0 60.04 59.68 59.69 17.87 Thousand
28 Dec, 2005 59.85 59.85 59.27 59.53 17.28 Thousand
27 Dec, 2005 59.65 59.95 58.98 59.0 6628.00
23 Dec, 2005 58.6 58.85 58.6 58.8 5789.00
22 Dec, 2005 59.43 59.43 58.4 58.6 10.15 Thousand
21 Dec, 2005 60.9 61.07 60.5 60.5 11.83 Thousand
20 Dec, 2005 60.2 60.2 59.6 59.62 5789.00
19 Dec, 2005 61.5 61.55 60.25 60.4 8223.00
16 Dec, 2005 61.35 61.4 60.31 60.73 5370.00