Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 59.25 59.3 59.0 59.16 8726.00
30 Jan, 2006 58.0 59.5 58.0 59.0 16.94 Thousand
27 Jan, 2006 58.2 58.9 58.01 58.1 17.95 Thousand
26 Jan, 2006 56.75 57.9 56.7 57.67 12.92 Thousand
25 Jan, 2006 55.8 56.3 55.8 56.24 10.57 Thousand
24 Jan, 2006 53.3 54.02 53.07 54.02 19.29 Thousand
23 Jan, 2006 52.5 53.25 52.47 52.79 18.54 Thousand
20 Jan, 2006 53.45 53.58 53.25 53.36 6293.00
19 Jan, 2006 53.75 54.69 53.75 54.25 21.56 Thousand
18 Jan, 2006 55.0 55.0 53.44 53.95 26.17 Thousand