Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 56.25 57.65 56.25 57.21 11.91 Thousand
13 Feb, 2006 55.6 55.71 55.25 55.47 7384.00
10 Feb, 2006 55.8 55.84 55.09 55.73 11.66 Thousand
09 Feb, 2006 54.4 55.74 54.4 55.46 14.34 Thousand
08 Feb, 2006 54.3 54.3 53.5 54.22 17.87 Thousand
07 Feb, 2006 55.55 55.85 55.1 55.28 9817.00
06 Feb, 2006 56.7 56.7 55.4 56.11 13.08 Thousand
03 Feb, 2006 57.0 57.01 56.66 56.66 4783.00
02 Feb, 2006 58.29 58.35 57.0 57.0 10.82 Thousand
01 Feb, 2006 58.4 59.05 58.22 59.05 9313.00