Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 56.2 56.3 55.87 56.1 5789.00
14 Mar, 2006 56.8 56.8 55.81 56.4 11.57 Thousand
13 Mar, 2006 57.0 57.32 56.87 56.98 5034.00
10 Mar, 2006 55.5 56.09 55.5 56.0 3104.00
09 Mar, 2006 55.55 55.85 55.3 55.3 1762.00
08 Mar, 2006 55.25 55.3 55.01 55.3 10.99 Thousand
07 Mar, 2006 55.91 55.91 55.15 55.48 8978.00
06 Mar, 2006 57.25 57.4 56.3 56.3 4111.00
03 Mar, 2006 57.11 57.35 56.5 57.07 12.33 Thousand
02 Mar, 2006 59.0 59.0 58.6 58.6 1342.00