Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 57.8 58.65 57.8 58.6 5957.00
28 Mar, 2006 58.35 58.52 57.8 57.8 6209.00
27 Mar, 2006 58.25 58.45 58.2 58.35 1510.00
24 Mar, 2006 57.75 58.04 57.75 57.91 4699.00
23 Mar, 2006 57.5 57.81 57.05 57.81 7384.00
22 Mar, 2006 56.75 58.1 56.75 58.1 13.17 Thousand
21 Mar, 2006 58.45 58.87 58.39 58.6 3272.00
20 Mar, 2006 58.75 59.0 58.55 58.85 3776.00
17 Mar, 2006 57.3 57.36 57.11 57.24 5957.00
16 Mar, 2006 57.15 57.15 56.07 56.4 7216.00