Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 17.75 17.91 17.75 17.9 5622.00
09 Oct, 2003 16.7 16.9 16.7 16.9 12.5 Thousand
08 Oct, 2003 15.4 15.4 15.35 15.35 671.00
07 Oct, 2003 15.3 15.3 15.3 15.3 839.00
06 Oct, 2003 15.4 15.45 15.35 15.4 2014.00
03 Oct, 2003 15.35 16.0 15.35 16.0 3188.00
02 Oct, 2003 16.25 16.25 16.25 16.25 252.00
30 Sep, 2003 16.25 16.25 16.25 16.25 84.00
29 Sep, 2003 16.25 16.25 16.25 16.25 84.00