Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 17.4 17.4 17.35 17.35 168.00
05 Nov, 2003 17.65 17.7 17.65 17.7 2517.00
04 Nov, 2003 16.85 17.0 16.85 17.0 3608.00
31 Oct, 2003 16.65 16.7 16.65 16.65 1175.00
29 Oct, 2003 17.05 17.05 17.05 17.05 84.00
28 Oct, 2003 16.92 16.92 16.92 16.92 755.00
27 Oct, 2003 16.5 16.5 16.5 16.5 252.00
24 Oct, 2003 16.5 16.6 16.5 16.6 8223.00
22 Oct, 2003 16.55 16.55 16.55 16.55 84.00
16 Oct, 2003 17.85 17.85 17.85 17.85 252.00