Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 17.35 17.35 17.35 17.35 84.00
16 Dec, 2003 17.75 17.75 17.75 17.75 168.00
15 Dec, 2003 18.0 18.0 18.0 18.0 420.00
11 Dec, 2003 17.4 17.4 17.4 17.4 587.00
10 Dec, 2003 17.85 17.85 17.7 17.7 503.00
09 Dec, 2003 17.85 17.85 17.85 17.85 84.00
05 Dec, 2003 17.77 17.77 17.77 17.77 168.00
03 Dec, 2003 17.9 18.5 17.9 18.5 3608.00
26 Nov, 2003 17.11 17.13 17.11 17.13 252.00
25 Nov, 2003 17.0 17.05 17.0 17.05 1007.00