Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 18.1 18.1 17.95 17.95 2265.00
06 Jan, 2004 17.6 18.0 17.6 18.0 8726.00
05 Jan, 2004 17.75 18.3 17.75 18.3 2265.00
02 Jan, 2004 18.0 18.85 18.0 18.85 3776.00
31 Dec, 2003 18.1 18.6 18.1 18.6 2853.00
30 Dec, 2003 17.02 18.1 17.02 18.1 6041.00
26 Dec, 2003 16.55 16.55 16.55 16.55 84.00
23 Dec, 2003 16.95 16.95 16.95 16.95 420.00
22 Dec, 2003 16.9 16.95 16.9 16.95 420.00
19 Dec, 2003 17.38 17.5 17.38 17.5 1930.00