Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 18.35 18.35 18.3 18.3 168.00
06 Feb, 2004 18.3 18.3 18.3 18.3 168.00
05 Feb, 2004 18.37 18.37 18.37 18.37 84.00
04 Feb, 2004 18.27 18.27 18.27 18.27 168.00
03 Feb, 2004 18.15 18.15 18.15 18.15 755.00
30 Jan, 2004 18.6 18.65 18.6 18.65 839.00
28 Jan, 2004 18.8 18.9 18.8 18.9 839.00
27 Jan, 2004 18.9 19.0 18.85 19.0 2265.00
26 Jan, 2004 19.5 19.55 19.5 19.55 923.00
23 Jan, 2004 19.6 19.7 19.6 19.7 1342.00