Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 63.75 64.0 63.5 63.6 5118.00
11 Apr, 2006 65.25 65.25 64.4 64.4 3692.00
10 Apr, 2006 65.5 66.5 65.29 66.15 24.16 Thousand
07 Apr, 2006 64.5 65.0 63.85 63.9 24.08 Thousand
06 Apr, 2006 62.4 63.2 62.4 63.0 20.13 Thousand
05 Apr, 2006 61.4 61.81 61.35 61.81 7971.00
04 Apr, 2006 61.1 61.6 61.01 61.6 3943.00
03 Apr, 2006 60.85 61.47 60.36 61.3 14.34 Thousand
31 Mar, 2006 59.5 59.67 59.12 59.55 4866.00
30 Mar, 2006 58.85 58.85 58.41 58.56 1342.00