Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 67.4 67.55 66.3 66.43 5873.00
10 May, 2006 68.0 68.1 67.0 67.93 15.43 Thousand
09 May, 2006 69.75 69.9 69.0 69.0 9565.00
08 May, 2006 71.45 72.05 70.9 71.0 19.21 Thousand
05 May, 2006 71.2 72.37 71.2 72.37 17.03 Thousand
04 May, 2006 70.3 71.49 70.25 71.47 17.95 Thousand
03 May, 2006 73.75 74.9 73.75 74.7 25.5 Thousand
02 May, 2006 71.5 74.0 71.25 73.49 24.16 Thousand
01 May, 2006 68.2 70.09 68.2 69.3 13.84 Thousand
28 Apr, 2006 67.95 68.5 67.89 68.0 2098.00