Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 61.0 61.44 60.61 61.06 4531.00
24 May, 2006 61.95 62.1 61.0 61.8 11.49 Thousand
23 May, 2006 61.8 62.81 61.28 61.28 16.61 Thousand
22 May, 2006 61.8 61.8 59.41 60.5 16.11 Thousand
19 May, 2006 63.2 63.7 63.05 63.2 4447.00
18 May, 2006 63.5 65.29 63.5 63.96 13.25 Thousand
17 May, 2006 65.85 65.85 63.0 63.21 11.74 Thousand
16 May, 2006 63.7 64.49 63.7 64.4 6209.00
15 May, 2006 64.6 64.86 64.15 64.83 13.17 Thousand
12 May, 2006 65.5 65.5 64.48 64.88 11.91 Thousand