Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 54.5 54.7 54.4 54.7 587.00
22 Jun, 2006 54.5 54.5 54.25 54.4 2601.00
21 Jun, 2006 53.4 54.6 53.4 54.28 7132.00
20 Jun, 2006 53.95 54.36 53.51 53.58 4027.00
19 Jun, 2006 54.55 54.98 54.12 54.35 6964.00
16 Jun, 2006 55.35 55.35 54.8 55.0 5118.00
15 Jun, 2006 53.61 55.6 53.61 55.6 9481.00
14 Jun, 2006 52.5 54.5 52.5 53.33 11.49 Thousand
13 Jun, 2006 52.25 52.3 51.25 51.6 9733.00
12 Jun, 2006 54.45 54.8 53.6 53.6 4531.00