Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 59.75 61.0 59.59 60.86 7132.00
21 Jul, 2006 59.7 59.7 59.33 59.5 839.00
20 Jul, 2006 60.05 61.46 59.7 59.7 7635.00
19 Jul, 2006 57.18 58.94 57.18 58.89 16.11 Thousand
18 Jul, 2006 56.65 56.9 56.32 56.41 1091.00
17 Jul, 2006 57.3 57.5 56.5 56.5 2853.00
14 Jul, 2006 57.66 57.84 57.2 57.2 2349.00
13 Jul, 2006 59.45 59.45 57.9 57.91 5034.00
12 Jul, 2006 59.65 59.65 58.59 58.67 4279.00
11 Jul, 2006 59.27 59.27 58.77 58.8 839.00