Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 57.55 57.57 56.51 56.79 5034.00
04 Aug, 2006 59.3 59.95 59.3 59.38 2433.00
03 Aug, 2006 58.9 58.9 58.85 58.85 839.00
02 Aug, 2006 59.4 59.89 59.36 59.65 1007.00
01 Aug, 2006 60.0 60.0 59.0 59.0 2937.00
31 Jul, 2006 61.1 61.1 60.41 60.95 2349.00
28 Jul, 2006 62.75 64.01 62.75 63.84 5118.00
27 Jul, 2006 63.15 63.34 62.05 62.25 2517.00
26 Jul, 2006 61.3 61.3 60.85 60.94 755.00
25 Jul, 2006 60.7 61.05 60.04 61.02 2098.00