Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 59.8 59.95 59.6 59.95 2937.00
01 Sep, 2006 58.7 59.3 58.7 59.3 4699.00
31 Aug, 2006 58.5 58.5 58.5 58.5 923.00
30 Aug, 2006 58.25 58.25 58.05 58.21 755.00
29 Aug, 2006 57.9 57.99 57.7 57.8 2685.00
28 Aug, 2006 57.35 57.53 57.06 57.53 4111.00
25 Aug, 2006 57.25 57.55 57.01 57.55 1426.00
24 Aug, 2006 57.54 57.66 57.0 57.0 9062.00
23 Aug, 2006 58.1 58.3 57.76 57.76 3776.00
22 Aug, 2006 58.7 58.8 58.32 58.53 11.83 Thousand