Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 59.1 59.8 58.71 58.8 5034.00
07 Jul, 2006 57.25 57.27 57.2 57.2 1007.00
06 Jul, 2006 56.9 56.9 56.61 56.61 1175.00
05 Jul, 2006 57.76 57.76 56.91 56.91 2853.00
03 Jul, 2006 56.9 57.95 56.85 57.95 3776.00
30 Jun, 2006 56.62 56.85 56.02 56.11 12.83 Thousand
29 Jun, 2006 54.27 57.0 54.05 56.43 21.81 Thousand
28 Jun, 2006 53.69 54.03 53.53 53.53 2098.00
27 Jun, 2006 54.18 54.39 52.88 53.6 6209.00
26 Jun, 2006 53.78 53.78 53.3 53.3 3188.00