Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 53.75 55.0 53.75 54.3 11.24 Thousand
08 Jun, 2006 53.5 53.74 52.15 53.55 22.57 Thousand
07 Jun, 2006 55.6 56.41 55.56 55.7 13.08 Thousand
06 Jun, 2006 56.0 56.32 55.79 56.32 14.26 Thousand
05 Jun, 2006 58.25 58.25 56.8 56.93 5370.00
02 Jun, 2006 59.2 59.2 58.61 59.05 3440.00
01 Jun, 2006 59.8 60.24 59.7 60.24 3188.00
31 May, 2006 61.0 61.35 60.5 60.95 4363.00
30 May, 2006 61.93 62.4 61.0 61.1 7467.00
26 May, 2006 62.0 62.05 61.7 61.81 3860.00