Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 59.3 59.36 58.84 59.03 6796.00
28 Feb, 2006 59.6 59.6 58.56 58.67 5202.00
27 Feb, 2006 60.45 60.7 59.7 59.75 7467.00
24 Feb, 2006 60.35 60.36 60.01 60.2 4279.00
23 Feb, 2006 60.06 60.75 60.0 60.39 8810.00
22 Feb, 2006 59.35 59.75 59.01 59.62 6628.00
21 Feb, 2006 59.75 59.75 58.75 59.65 11.74 Thousand
17 Feb, 2006 59.22 59.75 58.36 58.36 7635.00
16 Feb, 2006 57.85 58.74 57.85 58.49 11.99 Thousand
15 Feb, 2006 57.5 57.98 57.5 57.83 7300.00