Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 57.5 57.56 56.83 56.99 14.85 Thousand
13 Jan, 2006 58.75 59.29 58.5 59.29 20.13 Thousand
12 Jan, 2006 59.25 59.3 57.3 57.51 20.05 Thousand
11 Jan, 2006 59.25 59.9 59.17 59.49 13.67 Thousand
10 Jan, 2006 60.7 60.7 59.77 59.85 38.51 Thousand
09 Jan, 2006 62.5 63.15 62.25 62.25 30.96 Thousand
06 Jan, 2006 62.0 64.41 62.0 63.55 34.82 Thousand
05 Jan, 2006 61.25 61.6 60.85 60.97 11.07 Thousand
04 Jan, 2006 61.35 62.69 61.15 62.1 27.26 Thousand
03 Jan, 2006 61.0 61.89 60.6 61.15 23.4 Thousand