Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 60.25 61.75 60.25 61.47 3860.00
14 Dec, 2005 57.95 59.05 57.7 59.05 3440.00
13 Dec, 2005 57.0 57.5 57.0 57.5 1426.00
12 Dec, 2005 56.6 57.3 56.6 57.2 6545.00
09 Dec, 2005 55.35 55.35 54.85 54.85 1342.00
08 Dec, 2005 55.3 55.35 54.6 55.35 16.02 Thousand
07 Dec, 2005 55.0 55.12 54.58 54.6 6125.00
06 Dec, 2005 53.85 54.0 53.0 53.4 2014.00
05 Dec, 2005 53.47 53.47 52.75 52.75 1510.00
02 Dec, 2005 53.86 53.86 53.0 53.01 5957.00