Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 49.65 49.65 49.0 49.18 1259.00
01 Nov, 2005 48.0 49.25 48.0 49.1 2182.00
31 Oct, 2005 46.4 46.85 46.4 46.85 755.00
28 Oct, 2005 45.5 46.3 45.5 46.3 755.00
27 Oct, 2005 48.45 48.45 48.0 48.1 2349.00
26 Oct, 2005 48.75 49.35 48.75 49.35 3021.00
25 Oct, 2005 47.75 47.85 47.75 47.85 336.00
24 Oct, 2005 46.45 46.7 46.44 46.44 755.00
21 Oct, 2005 45.5 46.0 45.5 46.0 587.00
20 Oct, 2005 44.0 44.0 43.7 43.7 336.00