Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 38.25 38.4 38.17 38.4 1510.00
22 Aug, 2005 39.4 39.49 39.1 39.25 3860.00
19 Aug, 2005 37.0 37.5 37.0 37.35 2098.00
18 Aug, 2005 38.0 38.15 37.95 37.95 1007.00
17 Aug, 2005 38.01 39.75 38.01 39.25 5454.00
16 Aug, 2005 38.4 38.4 38.0 38.0 1930.00
15 Aug, 2005 38.7 38.86 38.7 38.86 2517.00
12 Aug, 2005 38.78 39.14 38.78 39.0 1007.00
11 Aug, 2005 39.0 40.5 39.0 40.5 6796.00
10 Aug, 2005 38.5 39.05 38.5 38.95 1678.00