Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 37.0 37.35 36.65 37.35 1594.00
08 Aug, 2005 35.75 36.0 35.75 36.0 755.00
05 Aug, 2005 36.0 36.25 35.8 36.25 1846.00
04 Aug, 2005 37.9 38.29 37.7 37.85 6377.00
03 Aug, 2005 38.85 39.15 38.85 39.11 3188.00
02 Aug, 2005 38.3 39.38 38.11 39.05 6377.00
01 Aug, 2005 37.45 39.4 37.45 39.4 11.24 Thousand
29 Jul, 2005 37.0 37.0 36.78 36.98 755.00
28 Jul, 2005 35.95 37.35 35.95 37.17 3524.00
27 Jul, 2005 35.05 35.4 35.05 35.4 1259.00