Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 29.11 29.11 29.0 29.0 1007.00
07 Jul, 2005 29.2 29.3 29.2 29.3 1175.00
06 Jul, 2005 29.2 29.2 29.11 29.11 252.00
05 Jul, 2005 29.3 29.3 29.3 29.3 671.00
01 Jul, 2005 29.75 29.95 29.74 29.74 923.00
30 Jun, 2005 29.4 29.55 29.4 29.55 2937.00
29 Jun, 2005 29.31 29.41 29.31 29.41 839.00
28 Jun, 2005 29.6 29.6 29.49 29.49 671.00
27 Jun, 2005 29.8 29.91 29.8 29.91 336.00
24 Jun, 2005 29.93 30.24 29.93 30.1 2433.00