Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 29.21 29.36 29.21 29.36 587.00
08 Jun, 2005 29.02 29.07 29.02 29.07 252.00
07 Jun, 2005 28.5 29.05 28.5 29.05 1594.00
06 Jun, 2005 28.45 28.5 28.45 28.5 839.00
03 Jun, 2005 28.27 28.27 28.27 28.27 252.00
02 Jun, 2005 28.27 28.39 28.2 28.39 1259.00
01 Jun, 2005 28.25 28.85 28.25 28.85 3943.00
31 May, 2005 28.0 28.01 27.6 28.01 4027.00
27 May, 2005 28.62 28.62 28.62 28.62 839.00
26 May, 2005 28.8 28.8 28.71 28.71 168.00