Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 156.1 160.76 155.02 160.17 247.17 Thousand
03 Feb, 2022 159.6 159.7 155.43 156.83 334.57 Thousand
02 Feb, 2022 163.87 164.96 161.45 162.52 239.06 Thousand
01 Feb, 2022 162.1 166.47 160.38 165.28 664.09 Thousand
31 Jan, 2022 154.68 161.1 154.68 160.98 386.28 Thousand
28 Jan, 2022 149.0 156.17 149.0 156.02 375.3 Thousand
27 Jan, 2022 149.38 153.08 147.97 149.3 294.1 Thousand
26 Jan, 2022 152.26 152.91 146.41 148.01 296.99 Thousand
25 Jan, 2022 147.28 151.22 142.97 149.55 475.91 Thousand
24 Jan, 2022 148.03 149.74 142.2 149.32 520.26 Thousand