Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 166.32 168.45 162.52 163.26 365.58 Thousand
17 Feb, 2022 171.15 171.16 166.07 167.13 426.31 Thousand
16 Feb, 2022 175.81 178.6 171.79 172.9 928.49 Thousand
15 Feb, 2022 174.0 178.41 173.63 175.07 452.89 Thousand
14 Feb, 2022 172.25 178.14 171.11 172.82 737.04 Thousand
11 Feb, 2022 172.2 173.35 168.09 171.93 703.91 Thousand
10 Feb, 2022 172.9 178.21 166.68 168.96 919.86 Thousand
09 Feb, 2022 163.81 168.73 163.81 167.15 594.55 Thousand
08 Feb, 2022 160.0 163.03 160.0 161.29 596.13 Thousand
07 Feb, 2022 160.35 162.91 158.85 160.53 541.7 Thousand