Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 162.13 163.06 156.19 156.35 388.41 Thousand
04 Mar, 2022 162.49 163.78 157.74 161.97 421.64 Thousand
03 Mar, 2022 171.07 172.28 163.44 164.21 277.02 Thousand
02 Mar, 2022 164.3 168.94 161.84 168.75 614.45 Thousand
01 Mar, 2022 168.96 171.49 160.18 161.72 310.48 Thousand
28 Feb, 2022 163.65 168.95 163.34 168.51 590.2 Thousand
25 Feb, 2022 164.63 166.98 161.06 165.64 680.49 Thousand
24 Feb, 2022 155.86 163.08 155.39 162.63 516.25 Thousand
23 Feb, 2022 165.61 166.94 160.84 161.08 405.66 Thousand
22 Feb, 2022 162.08 166.59 162.08 163.83 456.76 Thousand