Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 173.08 176.74 172.44 174.48 388.32 Thousand
01 Apr, 2022 178.33 179.13 171.1 172.53 529.64 Thousand
31 Mar, 2022 174.2 180.39 172.64 178.45 496.72 Thousand
30 Mar, 2022 177.14 177.84 172.49 174.02 218.11 Thousand
29 Mar, 2022 177.58 178.62 174.64 177.51 318.41 Thousand
28 Mar, 2022 177.13 177.82 170.92 174.89 296.14 Thousand
25 Mar, 2022 178.57 179.28 176.73 177.91 267.8 Thousand
24 Mar, 2022 182.68 182.72 176.95 178.13 462.9 Thousand
23 Mar, 2022 178.15 183.11 174.9 182.08 639.69 Thousand
22 Mar, 2022 177.33 183.38 177.33 179.85 598.12 Thousand