Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 173.9 177.02 172.89 174.62 285.53 Thousand
18 Apr, 2022 172.95 174.88 171.38 172.47 208.84 Thousand
14 Apr, 2022 171.68 175.69 171.2 173.46 254.06 Thousand
13 Apr, 2022 163.31 170.57 161.31 170.29 262.08 Thousand
12 Apr, 2022 169.6 169.6 163.88 164.58 260.55 Thousand
11 Apr, 2022 166.92 169.89 166.38 167.57 224.02 Thousand
08 Apr, 2022 166.51 170.2 165.1 167.27 232.12 Thousand
07 Apr, 2022 169.78 170.04 163.78 166.8 275.4 Thousand
06 Apr, 2022 172.24 173.7 168.78 170.49 312.54 Thousand
05 Apr, 2022 176.32 177.46 173.95 175.17 487 Thousand