Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 157.97 160.44 156.4 159.8 189.74 Thousand
16 May, 2022 155.41 156.77 152.72 154.1 237.7 Thousand
13 May, 2022 153.58 160.5 153.03 157.18 445.29 Thousand
12 May, 2022 150.17 151.5 147.35 150.52 493.27 Thousand
11 May, 2022 152.38 157.64 151.38 151.94 352.03 Thousand
10 May, 2022 154.09 155.37 149.95 153.62 447.81 Thousand
09 May, 2022 153.4 155.62 149.67 151.61 599.37 Thousand
06 May, 2022 161.66 161.66 155.48 156.98 308.87 Thousand
05 May, 2022 167.53 169.68 161.24 162.87 223.6 Thousand
04 May, 2022 166.09 171.71 162.25 170.84 349.07 Thousand